Bancor
BNT · 美元计价
$0.2571
≈ ￥1.6969
-0.35% (-$0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.2645
24H 最低
$0.2545
今日开盘
$0.258
24H 成交量
$8.93万
流通市值
$3,173.96万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BARDLombard
|
$0.0825 | $0.0915 | $0.0801 | $50.82万 | $3,408.10万 | -4.51% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,328.30万 | — | -0.68% |
| 588 |
YGGYield Guild Games
|
$0.02079 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 296 |
SPKSpark
|
$0.015699 | $0.016155 | $0.015444 | $47.02万 | $2,726.78万 | 0.57% |
| 420 |
PLTRBPLTRB
|
$170.07 | $175.47 | $168.38 | $26.85万 | — | -1.22% |
| 40 |
AAVEAave
|
$117.15 | $125.25 | $116.43 | $1,220.43万 | $19.21亿 | -4.63% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 50 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1446 | $912.83万 | $53.57亿 | 0.97% |
| 75 |
0G0G
|
$0.1551 | $0.1615 | $0.1457 | $355.31万 | $3,318.23万 | 6.23% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 465 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.42万 | $1,420.81万 | 0.00% |
| 445 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $23.65万 | $2.68亿 | -2.31% |
| 653 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.80万 | $340.35万 | 1.13% |
| 115 |
CHIPUSD.AI
|
$0.03161 | $0.03361 | $0.03074 | $163.12万 | $6,621.89万 | -2.38% |
| 352 |
KMNOKamino
|
$0.03172 | $0.03302 | $0.03094 | $37.13万 | $4,414.90万 | -0.63% |
| 471 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.48万 | $1,275.35万 | -0.99% |