ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	BARDLombard	$0.1043	$0.1109	$0.102	$28.77万	$4,203.63万	-4.92%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
38	EUREUR	$1.1233	$1.14	$1.11	$1,554.67万	—	-1.51%
439	YGGYield Guild Games	$0.02131	$0.02196	$0.02	$32.84万	$1,131.73万	1.24%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
297	SPKSpark	$0.016029	$0.016457	$0.015139	$56.05万	$2,726.23万	1.43%
337	PLTRBPLTRB	$170.82	$171.01	$158.22	$47.72万	—	6.30%
34	AAVEAave	$132.63	$134.70	$124.04	$1,811.82万	$20.52亿	2.41%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
573	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
57	XLM恒星币	$0.1477	$0.1504	$0.143	$805.10万	$52.28亿	-1.73%
299	0G0G	$0.1424	$0.1472	$0.1347	$55.09万	$3,079.53万	-0.21%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
638	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
430	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$33.50万	$1,405.37万	0.00%
328	XTZTezos	$0.2531	$0.2574	$0.24	$49.10万	$2.80亿	0.24%
391	SCRScroll	$0.0176	$0.01888	$0.01574	$38.68万	$336.44万	4.27%
105	CHIPUSD.AI	$0.03393	$0.0355	$0.03137	$284.00万	$6,762.30万	2.57%
363	KMNOKamino	$0.0339	$0.0343	$0.03151	$43.14万	$4,544.46万	2.20%
374	SAHARASahara AI	$0.00629	$0.0064	$0.00602	$41.62万	$1,286.46万	-1.10%