瀚鉴台
行情总览
Compound

Compound

COMP · 美元计价
$20.49
≈ ￥135.234
3.33% ($0.66)
更新于 2026-11-10 04:30:01
← 返回行情列表
24H 最高
$20.58
24H 最低
$19.17
今日开盘
$19.83
24H 成交量
$94.44万
流通市值
$1.97亿
24H 涨跌额
($0.66)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
AAOIB $52.81 +6.71% Wormhole $0.01092 +2.63% 注意力币BAT $0.1298 +7.10% Stargate FinanceSTG $0.184 +11.04% Sky $0.06214 -2.85% BTTC $0.00000036 -2.70% EOS $0.7799 -0.66% OpenGradientOPG $0.1267 +4.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
468 BARD BARDLombard $0.1043 $0.1109 $0.102 $28.77万 $4,203.63万 -4.92%
226 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.19亿 5.24%
38 EUR EUREUR $1.1233 $1.14 $1.11 $1,554.67万 — -1.51%
439 YGG YGGYield Guild Games $0.02131 $0.02196 $0.02 $32.84万 $1,131.73万 1.24%
205 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
297 SPK SPKSpark $0.016029 $0.016457 $0.015139 $56.05万 $2,726.23万 1.43%
337 PLTRB PLTRBPLTRB $170.82 $171.01 $158.22 $47.72万 — 6.30%
34 AAVE AAVEAave $132.63 $134.70 $124.04 $1,811.82万 $20.52亿 2.41%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
573 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
57 XLM XLM恒星币 $0.1477 $0.1504 $0.143 $805.10万 $52.28亿 -1.73%
299 0G 0G0G $0.1424 $0.1472 $0.1347 $55.09万 $3,079.53万 -0.21%
292 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
638 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
430 MANTRA MANTRAMANTRA $0.00294 $0.003 $0.00272 $33.50万 $1,405.37万 0.00%
328 XTZ XTZTezos $0.2531 $0.2574 $0.24 $49.10万 $2.80亿 0.24%
391 SCR SCRScroll $0.0176 $0.01888 $0.01574 $38.68万 $336.44万 4.27%
105 CHIP CHIPUSD.AI $0.03393 $0.0355 $0.03137 $284.00万 $6,762.30万 2.57%
363 KMNO KMNOKamino $0.0339 $0.0343 $0.03151 $43.14万 $4,544.46万 2.20%
374 SAHARA SAHARASahara AI $0.00629 $0.0064 $0.00602 $41.62万 $1,286.46万 -1.10%

相关站点

共 40 个
Raydium _币种排行 Reserve Rights _BTC行情 ONEchain _比特币 Zilliqa _比特币行情 First Neiro _BTC行情 Meteora _币种排行 Hyperliquid _BTC行情 Solana _以太坊ETH价格 Gains Network _比特币行情 Pudgy Penguins _比特币行情 Artificial _比特币行情 以太坊 _比特币行情 COINB _比特币行情 Solana _数字货币市值 Plasma _BTC行情 狗币 _数字货币市值 Holo _币种排行 Arbitrum _数字货币市值 Sui _比特币 PAX Gold _比特币 OFFICIAL TRUMP _比特币行情 SOXSB _比特币 USD1 _BTC行情 BitTensor _币种排行 Ether.fi _以太坊ETH价格 Injective _比特币 Celestia _以太坊ETH价格 Bubblemaps _比特币 Uniswap _数字货币市值 Pump.fun _比特币 恒星币 _以太坊ETH价格 Ondo _加密货币行情 Official _数字货币市值 PAX Gold _比特币行情 比特币 _BTC行情 Aave _币种排行 币安币 _数字货币市值 Prometeus _BTC行情 比特现金 _加密货币行情 Pyth Network _以太坊ETH价格