Civic
CVC · 美元计价
$0.0186
≈ ￥0.12276
-2.47% (-$0.00)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$0.01971
24H 最低
$0.01836
今日开盘
$0.01907
24H 成交量
$10.20万
流通市值
$1,541.63万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1343 | $0.1799 | $0.1234 | $1,972.45万 | $5,897.08万 | 5.33% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 39 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,222.15万 | — | -0.43% |
| 412 |
YGGYield Guild Games
|
$0.02016 | $0.02096 | $0.0198 | $23.80万 | $1,089.68万 | -0.89% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 249 |
SPKSpark
|
$0.015321 | $0.015947 | $0.015123 | $53.19万 | $2,662.42万 | -0.97% |
| 348 |
PLTRBPLTRB
|
$165.63 | $173.71 | $164.94 | $32.95万 | — | -3.57% |
| 37 |
AAVEAave
|
$108.96 | $115.55 | $107.86 | $1,279.75万 | $17.05亿 | -1.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 44 |
XLM恒星币
|
$0.1428 | $0.1506 | $0.1414 | $1,004.26万 | $52.19亿 | -0.21% |
| 122 |
0G0G
|
$0.1555 | $0.1635 | $0.1486 | $179.75万 | $3,315.51万 | 3.60% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 163 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.88万 | $1,243.11万 | -7.55% |
| 255 |
XTZTezos
|
$0.2292 | $0.2448 | $0.2274 | $49.78万 | $2.64亿 | -2.43% |
| 351 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01695 | $32.23万 | $346.59万 | 2.55% |
| 140 |
CHIPUSD.AI
|
$0.03074 | $0.03259 | $0.0303 | $142.18万 | $6,341.23万 | 0.00% |
| 215 |
KMNOKamino
|
$0.0302 | $0.03105 | $0.02963 | $71.65万 | $4,047.26万 | -0.59% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.50万 | $1,190.50万 | 0.18% |