Falcon Finance
FF · 美元计价
$0.08503
≈ ￥0.561198
-0.83% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08415
今日开盘
$0.08574
24H 成交量
$87.86万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BARDLombard
|
$0.085 | $0.0915 | $0.0801 | $52.35万 | $3,408.10万 | -0.70% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 35 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,335.32万 | — | -0.50% |
| 585 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 261 |
SPKSpark
|
$0.01566 | $0.016155 | $0.015444 | $55.62万 | $2,726.78万 | -0.33% |
| 413 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $26.99万 | — | -1.94% |
| 40 |
AAVEAave
|
$117.07 | $125.25 | $116.43 | $1,212.32万 | $19.21亿 | -5.00% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 51 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $907.62万 | $53.57亿 | 0.00% |
| 74 |
0G0G
|
$0.1534 | $0.1615 | $0.1466 | $383.17万 | $3,318.23万 | 4.43% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 465 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00285 | $21.13万 | $1,420.81万 | 0.69% |
| 452 |
XTZTezos
|
$0.2358 | $0.247 | $0.2344 | $22.40万 | $2.68亿 | -3.20% |
| 647 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.86万 | $340.35万 | 1.25% |
| 117 |
CHIPUSD.AI
|
$0.03147 | $0.03361 | $0.03074 | $158.09万 | $6,621.89万 | -3.08% |
| 361 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $34.75万 | $4,414.90万 | -2.27% |
| 476 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.17万 | $1,275.35万 | -1.97% |