Raydium

RAY · 美元计价

$1.6319

≈ ￥10.7705

-6.34% (-$0.11)

更新于 2026-11-11 08:40:01

24H 最高

$1.75

24H 最低

$1.61

今日开盘

$1.7423

24H 成交量

$209.20万

流通市值

$4.44亿

24H 涨跌额

(-$0.11)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BARDLombard	$0.0888	$0.1034	$0.0886	$100.84万	$3,564.49万	-13.95%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
41	EUREUR	$1.1178	$1.13	$1.12	$1,276.09万	—	-0.45%
594	YGGYield Guild Games	$0.02141	$0.02181	$0.02077	$13.03万	$1,113.73万	1.09%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
259	SPKSpark	$0.015979	$0.01632	$0.01563	$63.59万	$2,688.86万	0.61%
467	PLTRBPLTRB	$170.42	$170.42	$164.22	$25.96万	—	0.56%
33	AAVEAave	$124.17	$132.51	$120.83	$1,612.71万	$18.92亿	-5.89%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
54	XLM恒星币	$0.1454	$0.1497	$0.1408	$737.30万	$50.49亿	-1.22%
243	0G0G	$0.1475	$0.148	$0.1407	$71.38万	$3,031.78万	4.09%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
430	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$29.60万	$1,383.84万	0.00%
381	XTZTezos	$0.2472	$0.2547	$0.2416	$35.48万	$2.69亿	-1.00%
581	SCRScroll	$0.01795	$0.01811	$0.01716	$14.74万	$333.57万	2.57%
90	CHIPUSD.AI	$0.03283	$0.0348	$0.0321	$332.77万	$6,557.18万	-1.82%
384	KMNOKamino	$0.03234	$0.03384	$0.03166	$35.26万	$4,324.57万	-2.59%
418	SAHARASahara AI	$0.0062	$0.00632	$0.00602	$30.79万	$1,246.62万	-0.32%