TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 12:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BARDLombard	$0.087	$0.1004	$0.0861	$104.13万	$3,564.49万	-13.00%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
40	EUREUR	$1.1178	$1.13	$1.12	$1,323.00万	—	-0.54%
593	YGGYield Guild Games	$0.02135	$0.02181	$0.02077	$13.30万	$1,113.73万	0.57%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
253	SPKSpark	$0.015839	$0.01632	$0.01563	$66.21万	$2,688.86万	-0.85%
459	PLTRBPLTRB	$172.67	$172.67	$164.22	$26.23万	—	2.03%
36	AAVEAave	$124.26	$127.97	$120.83	$1,416.63万	$18.92亿	-1.89%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
54	XLM恒星币	$0.145	$0.1497	$0.1408	$757.87万	$50.49亿	-1.76%
231	0G0G	$0.1492	$0.1502	$0.1407	$75.25万	$3,031.78万	4.63%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
433	MANTRAMANTRA	$0.00297	$0.00304	$0.00285	$29.04万	$1,383.84万	1.02%
384	XTZTezos	$0.2466	$0.2547	$0.2416	$34.53万	$2.69亿	-1.04%
579	SCRScroll	$0.01778	$0.01811	$0.01716	$14.63万	$333.57万	1.37%
92	CHIPUSD.AI	$0.03232	$0.0348	$0.03208	$321.17万	$6,557.18万	-2.97%
382	KMNOKamino	$0.03227	$0.03382	$0.03166	$34.73万	$4,324.57万	-3.99%
406	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$32.06万	$1,246.62万	-1.60%