Tellor
TRB · 美元计价
$14.82
≈ ￥97.812
-0.74% (-$0.11)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$15.49
24H 最低
$14.70
今日开盘
$14.93
24H 成交量
$40.72万
流通市值
$4,051.78万
24H 涨跌额
(-$0.11)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BARDLombard
|
$0.0819 | $0.0915 | $0.0806 | $50.74万 | $3,408.10万 | -5.10% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,334.65万 | — | -0.74% |
| 584 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.91万 | $1,128.12万 | -1.98% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 292 |
SPKSpark
|
$0.015687 | $0.016155 | $0.015444 | $48.51万 | $2,726.78万 | 0.08% |
| 412 |
PLTRBPLTRB
|
$169.62 | $175.47 | $168.38 | $28.01万 | — | -1.87% |
| 41 |
AAVEAave
|
$117.74 | $125.25 | $117.65 | $1,205.11万 | $19.21亿 | -4.71% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 51 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1439 | $902.19万 | $53.57亿 | 0.83% |
| 80 |
0G0G
|
$0.1543 | $0.1615 | $0.1456 | $324.31万 | $3,318.23万 | 4.90% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.09万 | $1,420.81万 | -0.68% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.25万 | $2.68亿 | -2.91% |
| 640 |
SCRScroll
|
$0.0179 | $0.01801 | $0.01723 | $8.06万 | $340.35万 | 1.13% |
| 115 |
CHIPUSD.AI
|
$0.03172 | $0.03361 | $0.03074 | $167.47万 | $6,621.89万 | -2.31% |
| 349 |
KMNOKamino
|
$0.03151 | $0.03302 | $0.03094 | $37.66万 | $4,414.90万 | -1.78% |
| 470 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $21.01万 | $1,275.35万 | -1.97% |