Verge
XVG · 美元计价
$0.001905
≈ ￥0.012573
-0.47% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.002008
24H 最低
$0.001857
今日开盘
$0.001914
24H 成交量
$26.09万
流通市值
$3,176.09万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BARDLombard
|
$0.0811 | $0.0915 | $0.0801 | $50.42万 | $3,408.10万 | -5.70% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 36 |
EUREUR
|
$1.1088 | $1.12 | $1.11 | $1,327.41万 | — | -0.73% |
| 588 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.70万 | $1,128.12万 | -1.70% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 293 |
SPKSpark
|
$0.01568 | $0.016155 | $0.015444 | $47.56万 | $2,726.78万 | 0.58% |
| 421 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.10万 | — | -1.41% |
| 40 |
AAVEAave
|
$117.26 | $125.25 | $116.43 | $1,219.13万 | $19.21亿 | -4.32% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.144 | $917.30万 | $53.57亿 | 1.25% |
| 75 |
0G0G
|
$0.156 | $0.1615 | $0.1456 | $350.59万 | $3,318.23万 | 7.00% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 467 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | 1.38% |
| 438 |
XTZTezos
|
$0.2377 | $0.247 | $0.2344 | $24.89万 | $2.68亿 | -1.98% |
| 652 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.91万 | $340.35万 | 1.82% |
| 112 |
CHIPUSD.AI
|
$0.03175 | $0.03361 | $0.03074 | $164.27万 | $6,621.89万 | -1.40% |
| 351 |
KMNOKamino
|
$0.03164 | $0.03302 | $0.03094 | $37.15万 | $4,414.90万 | -0.25% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.49万 | $1,275.35万 | -0.83% |